Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.46 | 182.45 | 182.46 | 0.75 | 0.41 % | 53,311,143 | 13:27:14 |
| AMD | Advanced Micro Devices | 154.4593 | 154.43 | 154.45 | -1.32 | -0.85 % | 27,765,969 | 13:27:15 |
| AMZN | Amazon.com | 187.855 | 187.85 | 187.87 | -0.845 | -0.45 % | 21,764,804 | 13:27:15 |
| AXP | American Express | 234.77 | 0.00 | 0.00 | 0.44 | 0.19 % | 1,194,342 | 13:27:10 |
| BA | Boeing | 176.765 | 0.00 | 0.00 | -1.59 | -0.89 % | 3,197,267 | 13:27:13 |
| BABA | Alibaba | 79.12 | 0.00 | 0.00 | -2.43 | -2.98 % | 11,444,844 | 13:27:10 |
| BAC | Bank of America | 37.915 | 0.00 | 0.00 | 0.225 | 0.60 % | 17,502,358 | 13:27:10 |
| COIN | Coinbase Global | 215.4099 | 215.33 | 215.48 | -11.52 | -5.08 % | 5,610,093 | 13:27:15 |
| CRM | Salesforce | 277.04 | 0.00 | 0.00 | 1.41 | 0.51 % | 1,929,171 | 13:27:04 |
| DIS | Walt Disney | 105.215 | 0.00 | 0.00 | -11.26 | -9.66 % | 43,933,028 | 13:27:15 |
| DOW | Dow | 57.50 | 0.00 | 0.00 | 0.16 | 0.28 % | 1,758,925 | 13:26:55 |
| GOOGL | Alphabet | 170.66 | 170.66 | 170.68 | 2.56 | 1.52 % | 18,557,362 | 13:27:12 |
| GS | Goldman Sachs | 443.79 | 0.00 | 0.00 | 0.12 | 0.03 % | 1,023,892 | 13:27:14 |
| HD | Home Depot | 341.10 | 0.00 | 0.00 | -1.19 | -0.35 % | 1,489,385 | 13:27:13 |
| IBM | International Business M... | 168.26 | 0.00 | 0.00 | -0.35 | -0.21 % | 1,560,919 | 13:27:12 |
| INTC | Intel | 30.9403 | 30.94 | 30.95 | -0.0297 | -0.10 % | 22,397,760 | 13:27:15 |
| IWM | iShares Russell 2000 | 205.2899 | 0.00 | 0.00 | 0.7799 | 0.38 % | 12,595,832 | 13:27:15 |
| JNJ | Johnson and Johnson | 148.8699 | 0.00 | 0.00 | 0.2899 | 0.20 % | 2,446,543 | 13:27:12 |
| JPM | JP Morgan Chase | 192.15 | 0.00 | 0.00 | 0.15 | 0.08 % | 4,392,037 | 13:27:14 |
| KO | Coca Cola | 62.33 | 0.00 | 0.00 | -0.02 | -0.03 % | 4,884,100 | 13:27:13 |
| MCD | McDonalds | 267.505 | 0.00 | 0.00 | -1.80 | -0.67 % | 1,434,629 | 13:27:14 |
| META | Meta Platforms | 465.31 | 465.26 | 465.30 | -0.37 | -0.08 % | 9,124,492 | 13:27:15 |
| MRK | Merck | 129.315 | 0.00 | 0.00 | 1.75 | 1.37 % | 3,032,176 | 13:27:13 |
| MSFT | Microsoft | 411.00 | 410.98 | 411.00 | -2.54 | -0.61 % | 8,381,943 | 13:27:14 |
| MU | Micron Technology | 119.5499 | 119.55 | 119.57 | -0.5801 | -0.48 % | 8,700,907 | 13:27:14 |
| NKE | Nike | 93.49 | 0.00 | 0.00 | 0.13 | 0.14 % | 4,156,759 | 13:27:10 |
| ORCL | Oracle | 118.25 | 0.00 | 0.00 | -0.09 | -0.08 % | 2,857,224 | 13:27:15 |
| PYPL | PayPal | 66.03 | 66.03 | 66.04 | 0.42 | 0.64 % | 5,480,003 | 13:27:08 |
| QCOM | QUALCOMM | 181.895 | 181.90 | 181.93 | 0.045 | 0.02 % | 2,868,915 | 13:27:14 |
| QQQ | Invesco QQQ Trust Series 1 | 440.05 | 440.02 | 440.03 | -0.20 | -0.05 % | 23,291,298 | 13:27:16 |
| SOXL | Direxion Daily Semicondu... | 40.85 | 0.00 | 0.00 | -0.45 | -1.09 % | 37,316,547 | 13:27:16 |
| SPY | SPDR S&P 500 | 516.91 | 0.00 | 0.00 | 0.34 | 0.07 % | 28,160,608 | 13:27:14 |
| TRV | The Travelers Companies | 216.60 | 0.00 | 0.00 | 0.69 | 0.32 % | 222,100 | 13:27:04 |
| TSLA | Tesla | 178.0631 | 178.05 | 178.07 | -6.70 | -3.62 % | 59,087,573 | 13:27:16 |
| V | Visa | 276.56 | 0.00 | 0.00 | 3.89 | 1.43 % | 2,799,382 | 13:27:15 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.13 | -0.33 % | 5,966,304 | 13:27:16 |
| WBA | Walgreens Boots Alliance | 17.325 | 17.32 | 17.33 | 0.065 | 0.38 % | 5,057,331 | 13:27:12 |
| XOM | Exxon Mobil | 116.7002 | 0.00 | 0.00 | -0.0498 | -0.04 % | 10,831,950 | 13:27:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
